24H 最高$100.48
24H 最低$96.67
今日开盘$97.11
24H 成交量$2.63万
流通市值—
24H 涨跌额($1.41)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.33% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -0.58% |
| 269 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $68.68万 | $2,076.77万 | -2.57% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
| 385 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $38.56万 | — | -2.22% |
| 527 |
SHAZBSHAZB
|
$27.28 | $28.60 | $25.37 | $20.70万 | — | 2.10% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.02 | $167.14 | $159.22 | $190.37万 | $1,119.36万 | -1.27% |
| 678 |
BANANABanana Gun
|
$3.386 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.53% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 252 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.66万 | $7,741.07万 | -0.41% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $211.84万 | $8.89亿 | -0.12% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5182 | $175.74万 | $5.29亿 | 2.24% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Polkadot - BTC行情
Zama - 比特币行情
Celo - 币种排行
币安币 - 加密货币行情
Pump.fun - BTC行情
JasmyCoin - 币种排行
Arbitrum - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 比特币
RWUSD - 比特币
Sui - 以太坊ETH价格
NFP - BTC行情
币安币 - 数字货币市值
Raydium - BTC行情
Pepe - 数字货币市值
Tether Gold - BTC行情
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 比特币行情
Nillion - 数字货币市值
Blur - BTC行情
Official Trump - 比特币行情
Worldcoin - BTC行情
Katana - BTC行情
Shiba Inu - 以太坊ETH价格
LITEB - 币种排行
Blur - 加密货币行情
Optimism - BTC行情
Ethena - 数字货币市值
Aave - 币种排行
Initia - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
Optimism - 比特币
Sei - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格